03/08/2016 16:33:01		21.93	0.28	23.75	862.89	6.24	4.58	418.24	530.55	111.17	22.80	2498.66
03/08/2016 16:33:06		21.96	0.70	24.44	863.09	6.43	4.72	452.85	574.38	110.54	22.92	2499.62
03/08/2016 16:33:12		22.01	0.71	24.37	862.76	6.43	4.72	452.59	574.36	108.55	23.29	2499.25
03/08/2016 16:33:17		22.07	1.48	25.67	862.74	6.80	4.99	452.36	574.21	109.38	23.13	2499.63
03/08/2016 16:33:22		22.04	0.73	24.37	862.82	6.44	4.73	451.64	573.17	110.26	22.97	2499.71
03/08/2016 16:33:28		22.04	0.62	24.17	863.02	6.39	4.69	452.83	574.55	108.93	23.22	2500.46
03/08/2016 16:33:33		22.10	1.39	25.47	863.02	6.76	4.96	451.34	572.79	107.30	23.53	2500.10
03/08/2016 16:33:38		22.08	0.88	24.58	863.05	6.51	4.78	418.82	531.45	106.38	23.71	2500.23
03/08/2016 16:33:44		22.12	1.15	24.99	862.94	6.64	4.87	357.68	453.99	106.01	23.78	2500.07
03/08/2016 16:33:49		22.13	0.81	24.38	862.92	6.48	4.75	354.16	449.55	104.70	24.04	2500.29
03/08/2016 16:33:54		22.14	0.82	24.38	862.99	6.48	4.75	353.62	448.85	104.03	24.18	2500.32
03/08/2016 16:34:00		22.16	0.68	24.11	862.83	6.42	4.71	354.11	449.58	104.04	24.17	2500.14
03/08/2016 16:34:05		22.16	0.64	24.04	862.98	6.40	4.69	354.47	449.95	103.32	24.32	2500.37
03/08/2016 16:34:10		22.17	0.53	23.84	862.84	6.35	4.66	354.24	449.75	102.72	24.44	2500.28
03/08/2016 16:34:16		22.17	0.71	24.14	862.90	6.43	4.72	354.10	449.54	102.34	24.52	2500.18
03/08/2016 16:34:21		22.16	0.44	23.70	862.95	6.31	4.63	353.54	448.80	102.06	24.57	2500.15
03/08/2016 16:34:26		22.17	0.33	23.50	862.90	6.26	4.59	353.59	448.91	102.63	24.46	2500.48
03/08/2016 16:34:32		22.11	-0.00	23.01	862.78	6.11	4.48	354.62	450.18	104.42	24.10	2500.33
03/08/2016 16:34:37		22.06	-0.07	22.98	862.84	6.08	4.46	354.11	449.43	107.28	23.54	2500.25
03/08/2016 16:34:42		21.84	-0.36	22.79	862.87	5.95	4.37	353.91	448.81	112.70	22.52	2500.05
03/08/2016 16:34:48		21.39	-1.01	22.35	862.80	5.68	4.17	354.85	449.36	121.53	20.97	2499.71
03/08/2016 16:34:53		20.40	-2.05	22.01	862.87	5.26	3.88	355.23	448.29	157.31	15.77	2499.26
03/08/2016 16:34:58		16.61	-5.41	21.70	862.85	4.08	3.05	357.31	445.11	219.87	9.25	2498.59
03/08/2016 16:35:03		13.32	-6.67	24.36	862.86	3.71	2.80	399.71	492.27	262.59	5.89	2497.86
03/08/2016 16:35:09		11.18	-6.73	27.90	862.82	3.69	2.81	405.06	495.15	286.74	4.25	2497.36
03/08/2016 16:35:14		9.99	-6.53	30.67	862.81	3.75	2.87	405.45	493.56	296.23	3.64	2496.73
03/08/2016 16:35:19		8.66	-6.59	33.39	862.78	3.73	2.87	406.04	491.97	297.43	3.57	2496.33
03/08/2016 16:35:25		7.36	-6.49	36.75	862.70	3.76	2.90	405.55	489.16	294.81	3.73	2495.85
03/08/2016 16:35:30		6.68	-6.11	39.63	862.73	3.87	2.99	407.04	489.75	300.04	3.41	2495.74
03/08/2016 16:35:35		6.37	-5.69	41.80	862.66	4.00	3.10	406.24	488.28	305.01	3.10	2495.46
03/08/2016 16:35:41		6.20	-5.60	42.59	862.70	4.03	3.12	406.00	487.67	304.64	3.13	2495.25
03/08/2016 16:35:46		6.08	-5.43	43.50	862.59	4.08	3.16	406.76	488.44	304.48	3.14	2495.12
03/08/2016 16:35:51		5.92	-5.39	44.12	862.58	4.09	3.17	405.99	487.24	305.92	3.05	2495.01
03/08/2016 16:35:57		5.76	-5.36	44.72	862.60	4.10	3.18	406.10	487.08	303.86	3.17	2494.82
03/08/2016 16:36:02		5.63	-5.32	45.25	862.59	4.11	3.19	405.75	486.45	304.24	3.15	2494.74
03/08/2016 16:36:07		5.44	-5.32	45.84	862.61	4.11	3.19	405.61	485.93	305.28	3.09	2494.17
03/08/2016 16:36:13		5.24	-5.24	46.78	862.56	4.14	3.22	406.13	486.23	305.98	3.05	2493.97
03/08/2016 16:36:18		5.11	-5.18	47.40	862.53	4.16	3.23	405.76	485.58	308.20	2.91	2493.82
03/08/2016 16:36:23		4.94	-5.18	47.99	862.54	4.16	3.24	406.01	485.57	312.28	2.67	2493.33
03/08/2016 16:36:29		4.74	-5.18	48.65	862.59	4.16	3.24	406.57	485.87	311.48	2.72	2493.26
03/08/2016 16:36:34		4.64	-5.09	49.33	862.42	4.18	3.26	406.00	485.11	306.75	3.00	2493.55
03/08/2016 16:36:39		4.59	-4.98	49.89	862.55	4.22	3.29	405.52	484.38	303.66	3.19	2493.64
03/08/2016 16:36:44		4.53	-4.96	50.18	862.58	4.23	3.29	406.07	484.92	303.66	3.19	2493.77
03/08/2016 16:36:50		4.44	-4.99	50.38	862.67	4.21	3.29	405.68	484.24	303.69	3.18	2493.69
03/08/2016 16:36:55		4.30	-5.03	50.75	862.58	4.20	3.28	406.20	484.66	304.72	3.12	2493.69
03/08/2016 16:37:00		4.17	-5.00	51.33	862.52	4.21	3.29	406.11	484.36	306.92	2.99	2493.42
03/08/2016 16:37:06		4.02	-4.99	51.90	862.58	4.22	3.29	405.91	483.83	307.42	2.96	2493.44
03/08/2016 16:37:11		3.92	-4.92	52.54	862.53	4.24	3.31	405.83	483.59	305.90	3.05	2493.47
03/08/2016 16:37:16		3.88	-4.81	53.12	862.61	4.27	3.34	405.81	483.45	303.66	3.19	2493.33
03/08/2016 16:37:22		3.83	-4.72	53.67	862.52	4.30	3.36	406.56	484.31	306.37	3.02	2493.15
03/08/2016 16:37:27		3.75	-4.71	54.02	862.64	4.31	3.37	405.65	483.02	304.10	3.16	2493.28
03/08/2016 16:37:32		3.75	-4.63	54.34	862.62	4.33	3.39	405.17	482.46	301.57	3.31	2493.35
03/08/2016 16:37:38		3.72	-4.58	54.66	862.58	4.35	3.40	407.00	484.61	304.28	3.15	2493.30
03/08/2016 16:37:43		3.68	-4.59	54.80	862.53	4.35	3.40	405.50	482.78	303.35	3.20	2493.23
03/08/2016 16:37:48		3.68	-4.47	55.27	862.58	4.38	3.43	405.13	482.31	301.13	3.34	2493.34
03/08/2016 16:37:54		3.66	-4.41	55.62	862.53	4.41	3.45	406.29	483.68	301.59	3.31	2493.16
03/08/2016 16:37:59		3.65	-4.38	55.76	862.57	4.41	3.45	406.79	484.23	302.12	3.28	2493.33
03/08/2016 16:38:04		3.62	-4.41	55.79	862.55	4.41	3.45	406.45	483.78	304.21	3.15	2493.25
03/08/2016 16:38:10		3.54	-4.49	55.74	862.53	4.38	3.43	406.26	483.44	304.47	3.14	2493.30
03/08/2016 16:38:15		3.52	-4.48	55.86	862.64	4.38	3.43	406.59	483.74	306.80	3.00	2493.35
03/08/2016 16:38:20		3.44	-4.57	55.79	862.60	4.35	3.41	406.11	483.05	308.20	2.91	2493.38
03/08/2016 16:38:25		3.38	-4.66	55.66	862.55	4.32	3.38	406.02	482.85	307.22	2.97	2493.22
03/08/2016 16:38:31		3.36	-4.66	55.74	862.62	4.32	3.39	404.67	481.19	306.05	3.04	2493.02
03/08/2016 16:38:36		3.36	-4.63	55.86	862.60	4.33	3.39	406.23	483.05	306.44	3.02	2492.94
03/08/2016 16:38:41		3.32	-4.59	56.18	862.60	4.35	3.40	405.40	481.99	305.83	3.05	2493.03
03/08/2016 16:38:47		3.38	-4.46	56.51	862.58	4.39	3.44	405.13	481.79	304.42	3.14	2492.91
03/08/2016 16:38:52		3.40	-4.37	56.80	862.61	4.42	3.46	406.26	483.15	302.79	3.24	2493.07
03/08/2016 16:38:57		3.44	-4.28	57.01	862.60	4.45	3.48	406.39	483.37	301.74	3.30	2493.25
03/08/2016 16:39:03		3.49	-4.20	57.16	862.60	4.48	3.50	404.91	481.71	301.50	3.32	2493.32
03/08/2016 16:39:08		3.49	-4.20	57.19	862.61	4.48	3.50	405.74	482.69	302.33	3.27	2493.21
03/08/2016 16:39:14		3.50	-4.23	56.99	862.60	4.47	3.49	406.73	483.89	303.25	3.21	2493.19
03/08/2016 16:39:19		3.46	-4.29	56.90	862.56	4.45	3.48	405.78	482.71	304.95	3.11	2493.29
03/08/2016 16:39:24		3.44	-4.31	56.89	862.59	4.44	3.47	405.54	482.37	306.48	3.02	2493.19
03/08/2016 16:39:30		3.38	-4.37	56.88	862.69	4.42	3.46	405.73	482.43	304.83	3.12	2493.16
03/08/2016 16:39:35		3.41	-4.30	57.06	862.64	4.44	3.48	406.28	483.16	305.58	3.07	2493.12
03/08/2016 16:39:40		3.40	-4.26	57.27	862.65	4.45	3.49	405.20	481.86	303.19	3.21	2493.05
03/08/2016 16:39:45		3.40	-4.19	57.58	862.65	4.48	3.51	406.66	483.60	299.16	3.46	2493.13
03/08/2016 16:39:51		3.47	-4.05	57.91	862.60	4.53	3.54	405.32	482.16	296.96	3.60	2493.13
03/08/2016 16:39:56		3.50	-3.97	58.12	862.59	4.55	3.56	405.43	482.34	297.14	3.59	2492.90
03/08/2016 16:40:01		3.54	-3.89	58.33	862.63	4.58	3.59	405.98	483.04	298.97	3.47	2492.80
03/08/2016 16:40:07		3.54	-3.90	58.27	862.65	4.58	3.58	404.15	480.85	301.04	3.35	2492.83
03/08/2016 16:40:12		3.56	-3.87	58.31	862.68	4.59	3.59	405.74	482.77	301.58	3.31	2492.84
03/08/2016 16:40:17		3.50	-3.92	58.32	862.59	4.57	3.58	406.16	483.21	303.36	3.20	2492.87
03/08/2016 16:40:23		3.52	-3.91	58.30	862.62	4.57	3.58	406.40	483.52	305.75	3.06	2492.73
03/08/2016 16:40:28		3.46	-4.03	58.03	862.60	4.53	3.55	404.94	481.69	302.32	3.27	2492.91
03/08/2016 16:40:33		3.51	-3.95	58.15	862.61	4.56	3.57	404.11	480.78	291.90	3.92	2493.02
03/08/2016 16:40:39		3.68	-3.66	58.73	862.62	4.66	3.65	404.54	481.57	283.50	4.46	2493.03
03/08/2016 16:40:44		3.85	-3.42	59.08	862.63	4.75	3.71	404.60	481.95	283.37	4.47	2493.07
03/08/2016 16:40:49		3.97	-3.31	59.07	862.58	4.78	3.74	404.23	481.74	286.19	4.28	2493.28
03/08/2016 16:40:55		3.96	-3.40	58.72	862.62	4.75	3.71	405.31	482.99	291.30	3.95	2493.27
03/08/2016 16:41:00		3.85	-3.57	58.44	862.64	4.69	3.67	405.48	482.99	294.69	3.74	2493.22
03/08/2016 16:41:05		3.70	-3.70	58.50	862.56	4.65	3.64	405.80	483.15	290.42	4.01	2493.32
03/08/2016 16:41:11		3.65	-3.71	58.64	862.61	4.64	3.63	404.70	481.72	284.19	4.41	2493.21
03/08/2016 16:41:16		3.76	-3.56	58.86	862.60	4.70	3.67	295.28	351.62	283.36	4.47	2493.35
03/08/2016 16:41:21		3.88	-3.44	58.88	862.65	4.74	3.70	209.97	250.13	282.26	4.54	2493.15
03/08/2016 16:41:26		3.96	-3.35	58.95	862.59	4.77	3.73	337.01	401.61	289.65	4.06	2493.24
03/08/2016 16:41:32		3.97	-3.44	58.49	862.63	4.74	3.70	355.94	424.17	295.55	3.69	2492.77
03/08/2016 16:41:37		3.87	-3.65	58.01	862.55	4.67	3.65	298.54	355.67	298.19	3.52	2492.79
03/08/2016 16:41:42		3.79	-3.76	57.85	862.61	4.63	3.62	302.04	359.71	292.01	3.91	2492.80
03/08/2016 16:41:48		3.92	-3.55	58.25	862.54	4.70	3.67	354.54	422.46	285.74	4.31	2493.02
03/08/2016 16:41:53		4.07	-3.32	58.62	862.62	4.78	3.73	355.60	423.92	284.97	4.36	2492.99
03/08/2016 16:41:58		4.12	-3.28	58.57	862.52	4.79	3.74	354.53	422.77	282.01	4.56	2493.25
03/08/2016 16:42:04		4.19	-3.21	58.61	862.62	4.82	3.76	353.62	421.74	281.65	4.58	2493.42
03/08/2016 16:42:09		4.26	-3.17	58.51	862.59	4.84	3.77	330.76	394.59	282.87	4.50	2493.50
03/08/2016 16:42:14		4.24	-3.27	58.15	862.61	4.80	3.75	305.70	364.65	281.75	4.57	2493.45
03/08/2016 16:42:20		4.25	-3.27	58.10	862.59	4.80	3.75	348.50	415.74	277.03	4.89	2493.58
03/08/2016 16:42:25		4.24	-3.28	58.10	862.56	4.80	3.74	384.50	458.69	278.62	4.78	2493.44
03/08/2016 16:42:30		4.11	-3.48	57.76	862.53	4.72	3.69	404.98	482.90	284.77	4.37	2493.32
03/08/2016 16:42:36		4.04	-3.61	57.48	862.55	4.68	3.65	404.70	482.44	277.60	4.85	2493.45
03/08/2016 16:42:41		4.07	-3.58	57.49	862.56	4.69	3.66	404.55	482.31	278.28	4.80	2493.40
03/08/2016 16:42:46		4.04	-3.62	57.45	862.59	4.68	3.65	404.44	482.10	284.76	4.37	2493.45
03/08/2016 16:42:52		3.98	-3.70	57.36	862.56	4.65	3.63	382.84	456.27	288.13	4.16	2493.43
03/08/2016 16:42:57		3.91	-3.80	57.20	862.51	4.61	3.60	344.22	410.17	289.79	4.05	2493.46
03/08/2016 16:43:02		3.85	-3.84	57.28	862.54	4.60	3.60	356.65	424.87	288.43	4.14	2493.47
03/08/2016 16:43:07		3.80	-3.81	57.59	862.52	4.61	3.60	357.27	425.54	289.97	4.04	2493.16
03/08/2016 16:43:13		3.78	-3.78	57.79	862.52	4.62	3.61	357.25	425.49	292.29	3.89	2493.17
03/08/2016 16:43:18		3.80	-3.70	58.05	862.50	4.65	3.63	356.85	425.05	286.80	4.24	2493.30
03/08/2016 16:43:23		3.84	-3.62	58.26	862.44	4.68	3.66	356.65	424.91	285.31	4.34	2493.50
03/08/2016 16:43:29		3.82	-3.61	58.38	862.42	4.68	3.66	356.19	424.34	284.02	4.42	2493.80
03/08/2016 16:43:34		3.84	-3.56	58.52	862.47	4.70	3.67	356.69	424.93	284.77	4.37	2493.58
03/08/2016 16:43:39		3.82	-3.51	58.81	862.50	4.71	3.68	359.62	428.38	286.64	4.25	2493.56
03/08/2016 16:43:45		3.82	-3.47	59.01	862.49	4.73	3.70	404.85	482.27	286.79	4.24	2493.65
03/08/2016 16:43:50		3.86	-3.43	59.02	862.53	4.74	3.71	404.27	481.63	284.74	4.38	2493.72
03/08/2016 16:43:55		3.88	-3.42	58.96	862.50	4.75	3.71	402.83	479.96	283.65	4.45	2493.82
03/08/2016 16:44:01		3.92	-3.37	59.03	862.49	4.76	3.72	296.34	353.13	282.44	4.53	2493.82
03/08/2016 16:44:06		3.94	-3.35	59.03	862.42	4.77	3.73	354.30	422.27	289.92	4.04	2493.75
03/08/2016 16:44:11		3.83	-3.54	58.64	862.42	4.70	3.68	355.72	423.79	280.72	4.64	2494.00
03/08/2016 16:44:17		4.14	-3.12	59.21	862.47	4.85	3.79	294.75	351.53	229.80	8.41	2494.24
03/08/2016 16:44:22		5.36	-1.22	62.58	862.47	5.59	4.35	306.71	367.39	187.63	12.31	2494.52
03/08/2016 16:44:27		6.72	0.65	65.25	862.44	6.40	4.95	336.28	404.80	170.01	14.23	2494.80
03/08/2016 16:44:32		7.86	1.76	65.37	862.49	6.94	5.35	354.96	429.01	159.69	15.47	2495.09
03/08/2016 16:44:38		8.84	2.28	63.50	862.49	7.20	5.53	355.07	430.63	155.06	16.05	2495.25
03/08/2016 16:44:43		9.68	2.47	60.82	862.53	7.30	5.59	354.50	431.20	152.20	16.43	2495.38
03/08/2016 16:44:48		10.31	2.42	58.10	862.53	7.27	5.56	354.19	431.79	150.06	16.71	2495.56
03/08/2016 16:44:54		11.00	2.15	54.44	862.55	7.14	5.44	354.88	433.67	147.17	17.10	2495.85
03/08/2016 16:44:59		11.68	1.86	50.96	862.46	6.99	5.31	354.78	434.63	143.41	17.62	2495.95
03/08/2016 16:45:04		12.59	2.01	48.54	862.54	7.07	5.35	355.16	436.45	140.22	18.07	2495.85
03/08/2016 16:45:10		13.21	1.68	45.52	862.58	6.90	5.22	354.57	436.65	136.94	18.54	2496.13
03/08/2016 16:45:15		13.76	1.52	43.42	862.49	6.82	5.15	354.84	437.86	133.92	18.99	2496.32
03/08/2016 16:45:20		14.44	1.42	41.26	862.50	6.77	5.10	354.71	438.74	131.78	19.32	2496.55
03/08/2016 16:45:26		14.88	1.04	39.01	862.61	6.59	4.95	353.56	437.93	130.24	19.56	2496.62
03/08/2016 16:45:31		15.20	1.03	38.21	862.49	6.59	4.94	354.30	439.39	128.99	19.75	2496.61
03/08/2016 16:45:36		15.62	0.83	36.64	862.54	6.49	4.86	354.92	440.78	128.52	19.83	2496.77
03/08/2016 16:45:42		15.96	0.49	34.99	862.50	6.33	4.74	355.28	441.77	129.27	19.71	2496.84
03/08/2016 16:45:47		16.25	0.31	33.91	862.56	6.25	4.67	353.85	440.39	131.60	19.35	2497.00
03/08/2016 16:45:52		16.37	-0.04	32.81	862.52	6.09	4.56	354.71	441.67	133.46	19.06	2496.86
03/08/2016 16:45:58		16.51	-0.26	32.00	862.51	5.99	4.48	354.50	441.63	133.50	19.06	2496.93
03/08/2016 16:46:03		16.66	-0.31	31.58	862.41	5.97	4.46	354.29	441.65	132.32	19.24	2497.12
03/08/2016 16:46:08		16.83	-0.36	31.14	862.48	5.95	4.44	354.11	441.65	131.05	19.43	2497.16
03/08/2016 16:46:14		17.03	-0.38	30.69	862.40	5.94	4.43	354.78	442.83	129.38	19.69	2497.18
03/08/2016 16:46:19		17.24	-0.32	30.41	862.50	5.97	4.45	354.39	442.61	127.83	19.94	2497.03
03/08/2016 16:46:24		17.41	-0.41	29.90	862.40	5.93	4.42	354.95	443.62	127.39	20.01	2497.40
03/08/2016 16:46:30		17.48	-0.36	29.87	862.42	5.95	4.43	354.42	443.05	127.32	20.02	2497.56
03/08/2016 16:46:35		17.51	-0.22	30.14	862.48	6.02	4.48	354.20	442.80	127.35	20.01	2497.68
03/08/2016 16:46:40		17.71	-0.31	29.56	862.51	5.97	4.45	354.55	443.51	126.99	20.07	2497.82
03/08/2016 16:46:46		17.86	-0.30	29.30	862.51	5.98	4.45	354.73	443.98	126.15	20.21	2497.83
03/08/2016 16:46:51		18.02	-0.12	29.38	862.47	6.06	4.50	353.96	443.27	125.25	20.35	2497.74
03/08/2016 16:46:56		18.10	0.01	29.52	862.41	6.12	4.55	355.01	444.74	124.96	20.40	2497.97
03/08/2016 16:47:02		18.26	0.27	29.77	862.49	6.23	4.63	354.20	443.93	124.86	20.42	2497.79
03/08/2016 16:47:07		18.36	0.15	29.35	862.48	6.18	4.59	354.50	444.46	125.75	20.27	2497.87
03/08/2016 16:47:12		18.40	-0.16	28.62	862.51	6.04	4.49	354.74	444.81	127.35	20.01	2497.90
03/08/2016 16:47:17		18.42	-0.40	28.08	862.43	5.93	4.41	354.47	444.54	128.33	19.86	2497.89
03/08/2016 16:47:23		18.42	-0.53	27.82	862.54	5.88	4.36	354.20	444.15	129.50	19.67	2497.92
03/08/2016 16:47:28		18.40	-0.52	27.88	862.42	5.88	4.37	354.74	444.85	130.48	19.52	2498.09
03/08/2016 16:47:33		18.36	-0.49	28.01	862.51	5.90	4.38	354.36	444.28	131.20	19.41	2497.87
03/08/2016 16:47:39		18.33	-0.51	28.01	862.44	5.89	4.37	354.54	444.49	131.29	19.40	2498.06
03/08/2016 16:47:44		18.30	-0.59	27.91	862.42	5.85	4.35	354.02	443.80	131.36	19.39	2498.17
03/08/2016 16:47:49		18.25	-0.65	27.87	862.52	5.83	4.33	354.79	444.64	131.54	19.36	2498.19
03/08/2016 16:47:55		18.24	-0.69	27.80	862.44	5.81	4.32	354.36	444.12	131.48	19.37	2498.18
03/08/2016 16:48:00		18.25	-0.52	28.14	862.51	5.88	4.37	353.97	443.62	130.84	19.47	2498.27
03/08/2016 16:48:05		18.28	-0.27	28.61	862.49	5.99	4.45	354.12	443.87	129.64	19.65	2498.27
03/08/2016 16:48:11		18.32	-0.12	28.84	862.42	6.06	4.50	355.16	445.26	128.89	19.77	2498.36
03/08/2016 16:48:16		18.36	-0.08	28.85	862.51	6.07	4.51	354.36	444.27	129.25	19.71	2498.44
03/08/2016 16:48:21		18.40	-0.14	28.65	862.52	6.05	4.49	354.38	444.35	129.68	19.65	2498.44
03/08/2016 16:48:27		18.43	-0.26	28.35	862.48	6.00	4.45	353.99	443.93	130.15	19.57	2498.68
03/08/2016 16:48:32		18.42	-0.45	27.98	862.49	5.91	4.39	354.12	444.07	130.47	19.52	2498.58
03/08/2016 16:48:37		18.41	-0.47	27.95	862.47	5.90	4.38	353.96	443.86	130.33	19.54	2498.72
03/08/2016 16:48:43		18.44	-0.51	27.82	862.49	5.89	4.37	355.16	445.41	130.26	19.56	2498.72
03/08/2016 16:48:48		18.46	-0.48	27.85	862.47	5.90	4.38	354.38	444.47	130.26	19.56	2498.71
03/08/2016 16:48:53		18.46	-0.56	27.69	862.53	5.86	4.35	354.57	444.68	130.39	19.54	2498.71
03/08/2016 16:48:59		18.48	-0.61	27.55	862.46	5.84	4.34	354.46	444.60	130.65	19.50	2498.58
03/08/2016 16:49:04		18.49	-0.50	27.76	862.46	5.89	4.37	354.59	444.79	131.10	19.43	2498.77
03/08/2016 16:49:09		18.49	-0.44	27.89	862.49	5.92	4.39	354.36	444.48	131.35	19.39	2498.69
03/08/2016 16:49:15		18.49	-0.53	27.69	862.53	5.88	4.36	354.23	444.31	131.76	19.32	2498.70
03/08/2016 16:49:20		18.49	-0.52	27.72	862.49	5.88	4.37	355.00	445.29	131.39	19.38	2498.66
03/08/2016 16:49:25		18.50	-0.29	28.16	862.47	5.98	4.44	354.77	445.02	131.16	19.42	2498.59
03/08/2016 16:49:31		18.54	-0.36	27.96	862.42	5.95	4.42	354.54	444.82	130.80	19.47	2498.76
03/08/2016 16:49:36		18.56	-0.37	27.89	862.46	5.95	4.41	353.72	443.80	130.82	19.47	2498.65
03/08/2016 16:49:41		18.58	-0.40	27.80	862.55	5.93	4.40	354.09	444.25	130.42	19.53	2498.64
03/08/2016 16:49:46		18.59	-0.46	27.66	862.60	5.91	4.38	354.95	445.32	129.98	19.60	2498.76
03/08/2016 16:49:52		18.63	-0.21	28.10	862.53	6.02	4.46	354.51	444.87	130.08	19.58	2498.69
03/08/2016 16:49:57		18.66	-0.15	28.17	862.43	6.04	4.48	354.72	445.23	130.06	19.59	2498.64
03/08/2016 16:50:02		18.68	-0.13	28.17	862.49	6.05	4.49	354.69	445.18	130.26	19.56	2498.64
03/08/2016 16:50:08		18.70	-0.13	28.14	862.50	6.05	4.49	354.07	444.43	130.41	19.53	2498.48
03/08/2016 16:50:13		18.71	-0.15	28.07	862.37	6.04	4.48	355.10	445.81	130.39	19.54	2498.73
03/08/2016 16:50:18		18.69	-0.45	27.50	862.21	5.91	4.38	354.24	444.78	128.60	19.82	2498.71
03/08/2016 16:50:24		18.81	-0.35	27.51	862.23	5.96	4.42	354.09	444.77	126.25	20.19	2498.68
03/08/2016 16:50:29		18.97	-0.17	27.59	862.15	6.03	4.47	354.62	445.71	123.68	20.61	2498.72
03/08/2016 16:50:34		19.12	-0.07	27.54	862.20	6.08	4.50	354.56	445.85	123.25	20.68	2498.82
03/08/2016 16:50:40		19.30	0.18	27.72	862.27	6.19	4.58	354.37	445.84	122.23	20.85	2498.76
03/08/2016 16:50:45		19.47	0.01	27.09	862.26	6.11	4.52	354.17	445.85	121.88	20.91	2498.74
03/08/2016 16:50:50		19.57	0.30	27.50	862.25	6.25	4.62	353.96	445.74	120.44	21.15	2498.88
03/08/2016 16:50:56		19.70	0.35	27.38	862.25	6.27	4.63	354.80	447.00	118.86	21.42	2498.81
03/08/2016 16:51:01		19.82	0.20	26.89	862.21	6.20	4.58	354.88	447.30	118.61	21.47	2498.88
03/08/2016 16:51:06		19.86	-0.13	26.18	862.20	6.05	4.47	354.48	446.87	118.74	21.44	2498.91
03/08/2016 16:51:12		19.93	-0.39	25.58	862.16	5.94	4.39	354.63	447.19	119.93	21.24	2499.09
03/08/2016 16:51:17		19.92	-0.31	25.75	862.22	5.97	4.41	354.54	447.03	119.83	21.26	2499.01
03/08/2016 16:51:22		19.94	-0.17	25.99	862.23	6.04	4.46	354.43	446.92	118.64	21.46	2498.97
03/08/2016 16:51:28		20.00	0.07	26.33	862.22	6.14	4.53	353.94	446.39	117.69	21.63	2499.14
03/08/2016 16:51:33		20.04	-0.15	25.86	862.21	6.04	4.46	354.33	446.95	118.82	21.43	2499.12
03/08/2016 16:51:38		20.02	-0.09	25.99	862.02	6.07	4.48	354.86	447.68	120.80	21.09	2499.17
03/08/2016 16:51:44		19.98	-0.20	25.85	861.97	6.02	4.45	354.58	447.30	122.35	20.83	2499.09
03/08/2016 16:51:49		19.93	-0.25	25.85	861.84	6.00	4.43	354.59	447.30	122.78	20.76	2499.01
03/08/2016 16:51:54		19.92	-0.22	25.92	861.91	6.01	4.44	354.61	447.27	123.08	20.71	2498.89
03/08/2016 16:52:00		19.90	-0.27	25.85	861.97	5.99	4.42	354.36	446.89	123.33	20.67	2498.98
03/08/2016 16:52:05		19.87	-0.34	25.78	861.85	5.96	4.41	354.37	446.92	123.21	20.69	2499.09
03/08/2016 16:52:10		19.85	-0.41	25.67	861.94	5.93	4.38	354.31	446.78	122.74	20.77	2499.00
03/08/2016 16:52:15		19.84	-0.44	25.64	861.93	5.92	4.37	354.55	447.06	122.95	20.73	2499.03
03/08/2016 16:52:21		19.81	-0.57	25.44	861.94	5.86	4.33	353.61	445.84	123.23	20.69	2499.12
03/08/2016 16:52:26		19.76	-0.71	25.26	861.90	5.80	4.29	354.02	446.29	122.53	20.80	2499.11
03/08/2016 16:52:31		19.80	-0.33	25.91	861.85	5.97	4.41	354.17	446.57	121.78	20.93	2499.05
03/08/2016 16:52:37		19.74	-0.63	25.43	861.80	5.83	4.31	354.28	446.64	122.40	20.82	2499.01
03/08/2016 16:52:42		19.72	-0.72	25.29	861.86	5.80	4.28	354.27	446.57	123.27	20.68	2499.01
03/08/2016 16:52:47		19.66	-0.81	25.22	861.85	5.76	4.26	354.89	447.26	124.57	20.46	2498.92
03/08/2016 16:52:53		19.59	-0.89	25.18	861.66	5.72	4.23	354.78	447.12	126.42	20.16	2499.01
03/08/2016 16:52:58		19.51	-0.87	25.35	861.64	5.73	4.24	354.69	446.89	127.53	19.99	2498.93
03/08/2016 16:53:03		19.44	-0.81	25.58	861.60	5.76	4.26	354.25	446.25	128.12	19.89	2498.90
03/08/2016 16:53:09		19.34	-0.81	25.74	861.58	5.76	4.26	354.29	446.15	128.03	19.91	2498.89
03/08/2016 16:53:14		19.27	-0.73	26.00	861.58	5.79	4.29	354.99	446.93	128.63	19.81	2498.86
03/08/2016 16:53:19		19.16	-0.97	25.73	861.57	5.69	4.22	354.34	445.95	129.37	19.69	2498.90
03/08/2016 16:53:25		19.04	-1.04	25.78	861.59	5.66	4.20	354.64	446.14	129.72	19.64	2499.02
03/08/2016 16:53:30		19.08	-0.44	26.86	861.52	5.92	4.38	354.47	446.01	130.56	19.51	2499.08
03/08/2016 16:53:35		19.03	-0.70	26.46	861.55	5.81	4.30	354.14	445.51	131.74	19.33	2498.99
03/08/2016 16:53:41		18.98	-0.81	26.32	861.55	5.76	4.27	353.98	445.24	132.07	19.28	2498.88
03/08/2016 16:53:46		18.94	-0.85	26.31	861.56	5.74	4.26	354.64	446.00	131.14	19.42	2498.87
03/08/2016 16:53:51		18.93	-0.68	26.65	861.49	5.81	4.31	354.85	446.29	130.66	19.49	2498.90
03/08/2016 16:53:57		18.94	-0.71	26.58	861.62	5.80	4.30	354.08	445.26	130.59	19.50	2498.84
03/08/2016 16:54:02		18.92	-0.76	26.51	861.57	5.78	4.28	354.89	446.27	129.05	19.74	2498.87
03/08/2016 16:54:07		18.97	-0.51	26.92	861.56	5.89	4.36	354.58	445.97	128.85	19.78	2498.96
03/08/2016 16:54:13		19.02	-0.43	26.99	861.56	5.92	4.39	353.55	444.74	128.88	19.77	2498.81
03/08/2016 16:54:18		19.00	-0.65	26.59	861.61	5.83	4.32	354.91	446.40	129.78	19.63	2498.95
03/08/2016 16:54:23		18.96	-0.78	26.42	861.50	5.77	4.28	354.54	445.93	130.68	19.49	2498.86
03/08/2016 16:54:28		18.96	-0.76	26.45	861.57	5.78	4.28	354.30	445.60	131.03	19.44	2499.03
03/08/2016 16:54:34		18.95	-0.73	26.52	861.50	5.79	4.29	354.54	445.92	131.51	19.36	2499.10
03/08/2016 16:54:39		18.93	-0.75	26.52	861.54	5.78	4.29	354.84	446.25	131.64	19.34	2499.08
03/08/2016 16:54:44		18.86	-0.80	26.54	861.51	5.76	4.27	354.92	446.26	132.14	19.27	2498.98
03/08/2016 16:54:50		18.85	-0.89	26.38	861.55	5.72	4.24	354.76	446.01	132.29	19.24	2498.92
03/08/2016 16:54:55		18.84	-0.90	26.37	861.61	5.72	4.24	354.29	445.38	132.16	19.26	2498.82
03/08/2016 16:55:00		18.82	-0.78	26.64	861.59	5.77	4.28	354.71	445.89	131.22	19.41	2499.09
03/08/2016 16:55:06		18.85	-0.51	27.11	861.59	5.89	4.36	354.20	445.30	129.86	19.62	2499.12
03/08/2016 16:55:11		18.89	-0.41	27.25	861.61	5.93	4.40	354.94	446.27	128.68	19.80	2499.10
03/08/2016 16:55:16		18.97	-0.24	27.46	861.55	6.01	4.45	354.82	446.28	129.20	19.72	2499.11
03/08/2016 16:55:22		19.02	-0.26	27.33	861.40	6.00	4.44	354.16	445.60	129.18	19.72	2498.90
03/08/2016 16:55:27		19.06	-0.09	27.60	861.32	6.07	4.50	354.69	446.37	128.95	19.76	2499.01
03/08/2016 16:55:32		19.06	-0.33	27.13	861.33	5.97	4.42	354.18	445.72	129.97	19.60	2498.87
03/08/2016 16:55:38		19.00	-0.69	26.52	861.37	5.81	4.31	354.36	445.84	130.25	19.56	2499.02
03/08/2016 16:55:43		18.99	-0.63	26.65	861.40	5.84	4.33	353.93	445.27	130.37	19.54	2499.03
03/08/2016 16:55:48		19.04	-0.31	27.20	861.33	5.97	4.43	354.69	446.33	129.48	19.68	2499.16
03/08/2016 16:55:54		19.08	-0.31	27.13	861.46	5.97	4.43	353.86	445.28	129.05	19.74	2499.13
03/08/2016 16:55:59		19.12	-0.29	27.10	861.45	5.98	4.43	354.07	445.61	128.63	19.81	2499.16
03/08/2016 16:56:04		19.21	0.48	28.48	861.38	6.32	4.68	354.33	446.12	128.54	19.82	2499.26
03/08/2016 16:56:10		19.28	0.33	28.05	861.39	6.26	4.63	355.09	447.17	128.78	19.79	2499.24
03/08/2016 16:56:15		19.29	-0.03	27.32	861.40	6.09	4.51	354.13	445.97	129.25	19.71	2499.19
03/08/2016 16:56:20		19.26	-0.28	26.88	861.41	5.99	4.43	354.71	446.66	129.57	19.66	2499.17
03/08/2016 16:56:26		19.24	-0.34	26.81	861.38	5.96	4.41	354.25	446.06	129.72	19.64	2499.18
03/08/2016 16:56:31		19.23	-0.31	26.87	861.38	5.97	4.42	354.60	446.48	129.79	19.63	2498.96
03/08/2016 16:56:36		19.23	-0.28	26.94	861.36	5.99	4.43	354.04	445.79	129.70	19.64	2498.98
03/08/2016 16:56:42		19.21	-0.26	27.01	861.33	6.00	4.44	354.28	446.08	129.10	19.74	2499.06
03/08/2016 16:56:47		19.20	-0.20	27.14	861.33	6.02	4.46	354.84	446.76	128.70	19.80	2499.00
03/08/2016 16:56:52		19.24	-0.10	27.28	861.36	6.07	4.49	354.55	446.45	128.38	19.85	2499.04
03/08/2016 16:56:57		19.23	-0.16	27.18	861.37	6.04	4.47	354.46	446.31	128.93	19.76	2499.06
03/08/2016 16:57:03		19.22	-0.18	27.14	861.37	6.03	4.46	355.25	447.29	128.78	19.79	2498.99
03/08/2016 16:57:08		19.22	-0.11	27.28	861.38	6.06	4.49	354.47	446.30	127.99	19.91	2499.02
03/08/2016 16:57:13		19.24	0.09	27.65	861.34	6.15	4.55	354.72	446.68	127.47	20.00	2498.93
03/08/2016 16:57:19		19.26	0.16	27.75	861.38	6.18	4.58	354.04	445.83	127.55	19.98	2498.88
03/08/2016 16:57:24		19.30	0.19	27.75	861.17	6.20	4.59	354.87	447.03	127.91	19.93	2498.94
03/08/2016 16:57:29		19.28	0.04	27.48	861.10	6.13	4.54	354.49	446.58	127.42	20.00	2499.06
03/08/2016 16:57:35		19.32	-0.13	27.08	861.19	6.05	4.48	353.93	445.88	126.10	20.21	2499.12
03/08/2016 16:57:40		19.38	0.03	27.29	861.14	6.12	4.53	354.73	447.00	125.43	20.32	2499.19
03/08/2016 16:57:45		19.42	-0.02	27.12	861.09	6.10	4.51	354.63	446.97	123.60	20.62	2499.29
03/08/2016 16:57:51		19.56	0.36	27.64	861.15	6.27	4.64	354.87	447.45	122.08	20.88	2499.28
03/08/2016 16:57:56		19.62	0.41	27.64	861.15	6.30	4.66	354.13	446.61	122.12	20.87	2499.27
03/08/2016 16:58:01		19.69	0.44	27.58	861.17	6.31	4.67	354.09	446.66	121.95	20.90	2499.09
03/08/2016 16:58:07		19.73	0.55	27.72	861.07	6.36	4.70	353.76	446.35	121.59	20.96	2499.25
03/08/2016 16:58:12		19.80	0.53	27.56	861.07	6.35	4.69	354.70	447.65	121.65	20.95	2499.29
03/08/2016 16:58:17		19.85	0.52	27.46	861.06	6.34	4.69	354.75	447.78	122.05	20.88	2499.41
03/08/2016 16:58:23		19.86	0.39	27.19	861.12	6.29	4.65	354.62	447.61	122.33	20.83	2499.36
03/08/2016 16:58:28		19.89	0.38	27.13	861.03	6.28	4.64	355.14	448.36	122.42	20.82	2499.32
03/08/2016 16:58:33		19.92	0.38	27.06	861.08	6.28	4.64	354.48	447.54	122.51	20.80	2499.43
03/08/2016 16:58:39		19.93	0.39	27.06	861.14	6.28	4.64	354.59	447.67	122.41	20.82	2499.30
03/08/2016 16:58:44		19.96	0.38	27.00	861.10	6.28	4.64	354.21	447.26	122.08	20.88	2499.48
03/08/2016 16:58:49		20.01	0.56	27.27	861.03	6.36	4.70	354.51	447.74	121.80	20.92	2499.42
03/08/2016 16:58:55		20.05	0.65	27.37	861.07	6.40	4.73	354.82	448.18	121.38	20.99	2499.36
03/08/2016 16:59:00		20.07	0.61	27.27	861.10	6.39	4.72	354.14	447.34	121.21	21.02	2499.42
03/08/2016 16:59:05		20.10	0.54	27.08	861.00	6.35	4.69	354.62	448.03	121.46	20.98	2499.47
03/08/2016 16:59:11		20.14	0.47	26.88	861.04	6.32	4.67	353.96	447.25	121.60	20.96	2499.42
03/08/2016 16:59:16		20.17	0.53	26.95	861.14	6.35	4.69	354.23	447.57	121.20	21.02	2499.34
03/08/2016 16:59:21		20.20	0.80	27.42	861.07	6.47	4.78	354.32	447.78	120.80	21.09	2499.38
03/08/2016 16:59:27		20.23	0.83	27.42	861.09	6.49	4.79	354.53	448.07	120.56	21.13	2499.45
03/08/2016 16:59:32		20.30	0.75	27.16	861.08	6.45	4.76	355.48	449.38	120.98	21.06	2499.43
03/08/2016 16:59:37		20.32	0.94	27.50	861.02	6.54	4.83	354.47	448.18	121.22	21.02	2499.35
03/08/2016 16:59:43		20.36	0.91	27.36	861.09	6.53	4.81	354.47	448.19	121.05	21.05	2499.36
03/08/2016 16:59:48		20.36	0.98	27.50	861.07	6.56	4.84	354.24	447.92	120.64	21.12	2499.39
03/08/2016 16:59:53		20.40	0.98	27.43	861.09	6.56	4.84	354.04	447.72	120.06	21.22	2499.41
03/08/2016 16:59:58		20.48	1.35	28.05	861.09	6.74	4.97	354.15	447.97	119.33	21.34	2499.36
03/08/2016 17:00:04		20.51	1.21	27.71	861.09	6.67	4.92	354.78	448.82	119.02	21.40	2499.41
03/08/2016 17:00:09		20.55	1.28	27.78	860.99	6.70	4.94	354.38	448.42	118.30	21.52	2499.17
03/08/2016 17:00:14		20.58	1.36	27.89	860.90	6.74	4.97	354.94	449.23	118.00	21.57	2499.07
03/08/2016 17:00:20		20.64	1.53	28.13	860.73	6.83	5.03	355.09	449.60	117.35	21.69	2499.20
03/08/2016 17:00:25		20.70	1.32	27.59	860.76	6.72	4.95	354.23	448.59	114.89	22.12	2499.21
03/08/2016 17:00:30		20.78	0.90	26.66	860.75	6.52	4.81	353.92	448.32	113.14	22.44	2499.08
03/08/2016 17:00:36		20.91	0.70	26.06	860.73	6.43	4.73	354.05	448.69	112.00	22.64	2499.05
03/08/2016 17:00:41		21.01	0.68	25.86	860.76	6.42	4.72	354.40	449.28	111.56	22.73	2499.18
03/08/2016 17:00:46		21.08	0.74	25.87	860.77	6.45	4.74	354.43	449.41	111.69	22.70	2499.49
03/08/2016 17:00:52		21.16	0.78	25.80	860.87	6.46	4.76	354.46	449.52	111.80	22.68	2499.31
03/08/2016 17:00:57		21.20	0.74	25.67	860.82	6.45	4.74	354.16	449.22	111.93	22.66	2499.57
03/08/2016 17:01:02		21.27	0.77	25.61	860.72	6.46	4.75	354.30	449.56	111.91	22.66	2499.54
03/08/2016 17:01:08		21.34	0.97	25.89	860.82	6.56	4.82	354.18	449.47	112.00	22.65	2499.50
03/08/2016 17:01:13		21.44	1.28	26.30	860.85	6.70	4.93	353.63	448.91	111.49	22.74	2499.69
03/08/2016 17:01:18		21.51	1.11	25.86	860.77	6.62	4.86	354.44	450.08	111.56	22.73	2499.78
03/08/2016 17:01:24		21.55	0.98	25.56	860.79	6.56	4.82	353.91	449.46	111.41	22.76	2499.77
03/08/2016 17:01:29		21.59	0.87	25.29	860.81	6.51	4.78	354.37	450.09	110.86	22.86	2499.66
03/08/2016 17:01:34		21.63	0.81	25.13	860.84	6.48	4.76	354.28	450.03	110.53	22.92	2499.72
03/08/2016 17:01:40		21.68	0.83	25.10	860.83	6.49	4.77	353.87	449.59	110.63	22.90	2499.77
03/08/2016 17:01:45		21.73	0.95	25.24	860.89	6.55	4.81	354.94	450.99	110.44	22.93	2499.67
03/08/2016 17:01:50		21.80	1.09	25.38	860.77	6.61	4.85	354.21	450.24	110.43	22.94	2499.74
03/08/2016 17:01:56		21.88	1.33	25.69	860.92	6.73	4.94	353.87	449.85	110.01	23.02	2499.72
03/08/2016 17:02:01		21.92	1.08	25.18	860.89	6.61	4.85	354.18	450.32	109.93	23.03	2499.74
03/08/2016 17:02:06		21.95	1.04	25.05	860.90	6.59	4.83	354.74	451.06	110.39	22.95	2499.82
03/08/2016 17:02:12		21.97	0.90	24.78	860.85	6.52	4.78	353.89	450.05	110.59	22.91	2499.89
03/08/2016 17:02:17		21.98	0.91	24.78	860.79	6.53	4.79	354.10	450.36	110.47	22.93	2499.66
03/08/2016 17:02:22		22.02	1.17	25.19	860.86	6.65	4.88	354.71	451.16	110.26	22.97	2499.77
03/08/2016 17:02:27		22.09	1.66	25.97	860.92	6.89	5.05	354.55	451.04	110.60	22.91	2499.64
03/08/2016 17:02:33		22.14	1.80	26.15	860.82	6.96	5.10	354.11	450.60	110.33	22.96	2499.63
03/08/2016 17:02:38		22.16	1.43	25.44	860.80	6.78	4.97	353.55	449.93	110.23	22.97	2499.68
03/08/2016 17:02:44		22.14	1.13	24.93	860.86	6.63	4.86	354.26	450.77	110.12	22.99	2499.87
03/08/2016 17:02:49		22.16	1.07	24.79	860.78	6.60	4.84	353.91	450.40	109.89	23.04	2499.67
03/08/2016 17:02:54		22.16	1.03	24.72	860.73	6.58	4.83	354.19	450.78	109.71	23.07	2499.62
03/08/2016 17:03:00		22.14	0.94	24.58	860.68	6.54	4.79	353.27	449.61	109.78	23.06	2499.57
03/08/2016 17:03:05		22.18	1.14	24.89	860.83	6.64	4.87	353.99	450.51	109.74	23.07	2499.58
03/08/2016 17:03:10		22.20	1.33	25.20	860.77	6.73	4.93	353.99	450.56	109.47	23.12	2499.64
03/08/2016 17:03:16		22.29	1.93	26.16	860.75	7.02	5.15	353.96	450.68	108.77	23.25	2499.57
03/08/2016 17:03:21		22.31	1.64	25.58	860.79	6.88	5.04	354.62	451.52	108.63	23.28	2499.55
03/08/2016 17:03:26		22.33	1.41	25.14	860.73	6.77	4.96	354.13	450.95	108.45	23.31	2499.72
03/08/2016 17:03:32		22.35	1.62	25.48	860.74	6.87	5.03	353.69	450.43	108.49	23.30	2499.72
03/08/2016 17:03:37		22.38	1.61	25.42	860.71	6.86	5.03	354.38	451.37	108.35	23.33	2499.87
03/08/2016 17:03:42		22.42	1.38	24.95	860.73	6.75	4.94	353.91	450.82	108.03	23.39	2499.92
03/08/2016 17:03:48		22.41	1.14	24.54	860.79	6.63	4.86	353.75	450.57	108.34	23.33	2499.89
03/08/2016 17:03:53		22.42	1.18	24.60	860.69	6.66	4.88	353.98	450.93	108.61	23.28	2500.11
03/08/2016 17:03:58		22.44	1.09	24.40	860.70	6.61	4.84	354.18	451.21	108.50	23.30	2500.02
03/08/2016 17:04:03		22.46	1.18	24.54	860.64	6.66	4.87	353.73	450.70	108.55	23.29	2499.88
03/08/2016 17:04:09		22.50	1.26	24.61	860.61	6.69	4.90	354.75	452.07	107.96	23.41	2499.59
03/08/2016 17:04:14		22.48	1.24	24.61	860.77	6.68	4.89	354.81	452.03	111.40	22.76	2499.44
03/08/2016 17:04:19		22.26	0.61	23.84	860.58	6.39	4.68	354.43	451.31	115.20	22.07	2499.52
03/08/2016 17:04:25		22.03	0.57	24.10	860.63	6.37	4.67	354.53	451.07	116.67	21.80	2499.30
03/08/2016 17:04:30		21.86	1.29	25.65	860.68	6.71	4.92	354.31	450.50	117.33	21.69	2499.29
03/08/2016 17:04:35		21.75	1.86	26.90	860.64	6.99	5.13	353.83	449.73	117.31	21.69	2499.28
03/08/2016 17:04:41		21.71	2.31	27.84	860.59	7.22	5.30	353.78	449.64	116.96	21.75	2499.22
03/08/2016 17:04:46		21.62	2.58	28.54	860.69	7.36	5.40	354.58	450.46	116.32	21.87	2499.05
03/08/2016 17:04:51		21.60	2.79	29.01	860.68	7.47	5.49	354.02	449.73	115.78	21.96	2499.11
03/08/2016 17:04:57		21.53	2.76	29.07	860.65	7.45	5.48	354.35	450.06	116.13	21.90	2499.04
03/08/2016 17:05:02		21.47	2.76	29.17	860.63	7.45	5.48	353.64	449.08	117.26	21.70	2499.02
03/08/2016 17:05:07		21.32	2.64	29.19	860.60	7.39	5.43	354.32	449.73	118.73	21.45	2498.94
03/08/2016 17:05:13		21.18	2.54	29.24	860.56	7.34	5.40	353.74	448.80	119.92	21.24	2498.87
03/08/2016 17:05:18		21.04	2.42	29.23	860.66	7.27	5.35	354.67	449.72	122.51	20.80	2498.69
03/08/2016 17:05:23		20.80	1.94	28.68	860.55	7.03	5.18	355.03	449.87	126.02	20.23	2498.81
03/08/2016 17:05:29		20.48	1.47	28.28	860.61	6.80	5.01	354.32	448.44	126.84	20.10	2498.92
03/08/2016 17:05:34		20.42	1.33	28.11	860.60	6.73	4.96	354.66	448.78	121.60	20.96	2498.77
03/08/2016 17:05:39		20.58	1.61	28.39	860.45	6.86	5.06	353.85	448.08	116.86	21.77	2498.82
03/08/2016 17:05:45		20.76	1.67	28.20	860.38	6.90	5.08	354.32	448.99	114.23	22.24	2498.93
03/08/2016 17:05:50		20.94	1.46	27.48	860.36	6.79	5.00	354.19	449.10	111.72	22.70	2498.83
03/08/2016 17:05:55		21.13	1.60	27.42	860.26	6.86	5.05	354.07	449.30	109.08	23.19	2499.08
03/08/2016 17:06:01		21.35	1.64	27.14	860.38	6.88	5.06	354.44	450.04	106.94	23.60	2499.37
03/08/2016 17:06:06		21.64	1.49	26.38	860.28	6.81	5.00	353.68	449.57	104.86	24.01	2499.23
03/08/2016 17:06:11		21.90	1.38	25.76	860.45	6.75	4.95	354.03	450.32	103.76	24.23	2499.19
03/08/2016 17:06:17		22.10	1.43	25.53	860.31	6.78	4.97	353.77	450.38	103.29	24.32	2499.36
03/08/2016 17:06:22		22.28	1.50	25.38	860.39	6.81	4.99	354.51	451.55	103.01	24.38	2499.29
03/08/2016 17:06:27		22.40	1.43	25.08	860.29	6.78	4.97	354.20	451.39	102.28	24.53	2499.30
03/08/2016 17:06:32		22.56	1.39	24.75	860.28	6.75	4.95	354.04	451.43	102.02	24.58	2499.23
03/08/2016 17:06:38		22.68	1.34	24.49	860.30	6.73	4.93	354.18	451.78	102.05	24.58	2499.23
03/08/2016 17:06:43		22.78	1.27	24.22	860.27	6.70	4.90	354.27	452.06	101.96	24.60	2499.21
03/08/2016 17:06:48		22.89	1.27	24.06	860.21	6.70	4.90	354.27	452.27	101.84	24.62	2499.29
03/08/2016 17:06:54		22.95	1.38	24.16	860.34	6.75	4.94	354.25	452.27	101.92	24.60	2499.35
03/08/2016 17:06:59		23.05	1.37	24.00	860.23	6.75	4.93	353.79	451.89	101.96	24.59	2499.40
03/08/2016 17:07:04		23.14	1.35	23.84	860.42	6.74	4.92	354.09	452.30	101.89	24.61	2499.75
03/08/2016 17:07:10		23.20	1.38	23.81	860.32	6.75	4.93	353.76	452.03	102.00	24.59	2499.32
03/08/2016 17:07:15		23.26	1.34	23.64	860.27	6.73	4.92	353.48	451.79	102.14	24.56	2499.43
03/08/2016 17:07:20		23.34	1.65	24.05	860.29	6.88	5.03	354.06	452.65	102.90	24.40	2499.67
03/08/2016 17:07:26		23.31	1.78	24.33	860.40	6.95	5.07	354.38	452.95	103.35	24.31	2499.98
03/08/2016 17:07:31		23.28	1.67	24.19	860.16	6.90	5.04	354.44	453.10	103.88	24.21	2499.33
03/08/2016 17:07:36		23.31	1.70	24.19	860.15	6.91	5.04	353.66	452.16	103.87	24.21	2499.24
03/08/2016 17:07:42		23.32	1.67	24.12	860.37	6.89	5.03	354.23	452.78	104.15	24.15	2499.48
03/08/2016 17:07:47		23.33	1.62	24.02	860.21	6.87	5.02	354.23	452.89	104.88	24.01	2499.22
03/08/2016 17:07:52		23.32	1.63	24.05	860.28	6.87	5.02	354.00	452.54	104.80	24.02	2499.66
03/08/2016 17:07:58		23.29	1.64	24.12	860.34	6.88	5.02	353.87	452.30	105.13	23.96	2500.15
03/08/2016 17:08:03		23.30	1.73	24.26	860.32	6.92	5.06	354.10	452.62	105.42	23.90	2500.06
03/08/2016 17:08:08		23.26	1.66	24.19	860.08	6.89	5.03	354.20	452.82	105.86	23.81	2499.03
03/08/2016 17:08:14		23.17	1.30	23.70	860.10	6.71	4.90	353.85	452.22	106.66	23.66	2499.61
03/08/2016 17:08:19		23.07	1.29	23.83	860.03	6.71	4.90	354.05	452.36	106.94	23.60	2499.67
03/08/2016 17:08:24		23.00	1.50	24.30	859.81	6.81	4.98	354.58	453.05	107.03	23.59	2499.35
03/08/2016 17:08:30		23.00	2.04	25.26	859.83	7.08	5.18	354.81	453.33	106.77	23.63	2499.38
03/08/2016 17:08:35		22.96	1.64	24.61	859.90	6.88	5.03	354.05	452.25	106.86	23.62	2499.26
03/08/2016 17:08:40		22.92	1.63	24.64	859.84	6.87	5.03	354.43	452.71	106.76	23.64	2499.53
03/08/2016 17:08:46		22.92	2.16	25.59	859.90	7.14	5.22	353.98	452.10	106.74	23.64	2499.50
03/08/2016 17:08:51		22.94	2.07	25.39	859.95	7.09	5.19	353.76	451.83	106.55	23.68	2499.42
03/08/2016 17:08:56		22.93	1.92	25.15	860.02	7.02	5.13	353.72	451.73	106.20	23.75	2499.71
03/08/2016 17:09:01		22.95	2.04	25.32	859.78	7.08	5.17	354.39	452.74	105.93	23.80	2499.40
03/08/2016 17:09:07		22.94	1.88	25.05	859.90	7.00	5.12	353.99	452.14	105.83	23.82	2499.58
03/08/2016 17:09:12		22.92	1.80	24.95	859.94	6.96	5.09	354.64	452.92	105.81	23.82	2499.65
03/08/2016 17:09:17		22.93	2.13	25.53	859.94	7.13	5.21	354.42	452.66	106.09	23.77	2499.86
03/08/2016 17:09:23		22.95	2.04	25.32	860.04	7.08	5.17	353.92	452.00	106.08	23.77	2499.69
03/08/2016 17:09:28		22.95	2.22	25.66	859.94	7.17	5.24	354.50	452.79	105.94	23.80	2499.74
03/08/2016 17:09:33		22.94	2.03	25.32	859.89	7.07	5.17	354.34	452.60	105.87	23.81	2499.55
03/08/2016 17:09:39		22.92	2.05	25.39	859.86	7.08	5.18	353.70	451.77	105.84	23.82	2499.59
03/08/2016 17:09:44		22.93	1.94	25.19	859.84	7.03	5.14	354.55	452.88	105.81	23.82	2499.47
03/08/2016 17:09:49		22.93	2.02	25.32	859.99	7.07	5.17	354.06	452.17	105.99	23.79	2499.59
03/08/2016 17:09:55		22.97	2.13	25.46	859.91	7.12	5.21	353.84	451.99	105.92	23.80	2499.48
03/08/2016 17:10:00		22.95	1.87	25.02	860.03	6.99	5.11	354.65	452.93	105.63	23.86	2499.66
03/08/2016 17:10:05		22.96	1.89	25.05	859.91	7.01	5.12	354.17	452.40	105.58	23.87	2499.58
03/08/2016 17:10:11		22.95	1.89	25.05	859.95	7.00	5.12	353.87	451.98	105.65	23.85	2499.70
03/08/2016 17:10:16		22.96	1.80	24.88	859.93	6.96	5.09	354.27	452.53	105.85	23.82	2499.63
03/08/2016 17:10:21		22.98	1.95	25.12	859.93	7.03	5.14	354.15	452.40	106.22	23.74	2499.58
03/08/2016 17:10:27		22.97	1.98	25.19	860.00	7.05	5.15	354.46	452.74	105.85	23.81	2499.80
03/08/2016 17:10:32		22.98	1.91	25.05	860.01	7.01	5.13	354.30	452.54	105.59	23.87	2499.63
03/08/2016 17:10:37		23.00	1.85	24.92	860.08	6.98	5.11	353.87	452.00	105.55	23.87	2499.66
03/08/2016 17:10:43		22.98	1.84	24.92	860.03	6.98	5.10	354.25	452.48	105.58	23.87	2499.77
03/08/2016 17:10:48		22.98	1.84	24.92	860.00	6.98	5.10	353.45	451.47	105.57	23.87	2499.86
03/08/2016 17:10:53		22.98	1.80	24.85	860.03	6.96	5.09	354.41	452.68	105.76	23.83	2499.94
03/08/2016 17:10:59		22.97	1.79	24.85	860.13	6.95	5.08	353.97	452.05	105.73	23.84	2499.89
03/08/2016 17:11:04		22.96	1.82	24.92	860.06	6.97	5.09	353.86	451.93	105.82	23.82	2499.93
03/08/2016 17:11:09		22.96	1.84	24.95	860.04	6.98	5.10	354.19	452.36	105.80	23.83	2499.93
03/08/2016 17:11:15		22.98	2.44	26.01	860.14	7.28	5.32	353.91	451.98	105.86	23.81	2500.05
03/08/2016 17:11:20		23.02	2.56	26.18	860.08	7.35	5.37	353.98	452.16	105.81	23.82	2499.95
03/08/2016 17:11:25		23.04	2.42	25.88	860.12	7.27	5.32	354.17	452.41	105.84	23.82	2499.81
03/08/2016 17:11:31		23.05	2.46	25.94	860.11	7.30	5.33	354.11	452.36	105.79	23.83	2500.06
03/08/2016 17:11:36		23.06	2.25	25.54	860.19	7.18	5.25	353.96	452.13	105.63	23.86	2500.07
03/08/2016 17:11:41		23.06	2.29	25.60	860.12	7.20	5.27	354.35	452.68	106.01	23.78	2500.14
03/08/2016 17:11:47		23.08	2.45	25.88	860.20	7.29	5.33	354.44	452.79	106.38	23.71	2500.21
03/08/2016 17:11:52		23.07	2.18	25.40	860.23	7.15	5.23	353.70	451.80	106.10	23.77	2500.28
03/08/2016 17:11:57		23.10	2.30	25.57	860.22	7.21	5.27	353.68	451.82	105.49	23.89	2500.07
03/08/2016 17:12:03		23.13	2.75	26.36	860.19	7.45	5.44	354.06	452.38	105.24	23.94	2500.27
03/08/2016 17:12:08		23.18	3.00	26.73	860.20	7.58	5.54	353.88	452.22	104.71	24.04	2500.10
03/08/2016 17:12:13		23.18	2.58	25.95	860.20	7.36	5.37	353.91	452.25	104.53	24.08	2500.04
03/08/2016 17:12:19		23.18	2.72	26.23	860.21	7.43	5.43	354.95	453.58	104.33	24.12	2500.01
03/08/2016 17:12:24		23.18	2.58	25.95	860.18	7.36	5.37	354.44	452.94	104.09	24.16	2500.06
03/08/2016 17:12:29		23.20	2.63	26.02	860.14	7.38	5.39	353.83	452.22	104.32	24.12	2500.10
03/08/2016 17:12:35		23.18	2.50	25.82	860.18	7.32	5.35	353.98	452.35	104.72	24.04	2500.26
03/08/2016 17:12:40		23.14	2.51	25.88	860.23	7.32	5.35	354.31	452.69	105.28	23.93	2500.04
03/08/2016 17:12:45		23.17	2.95	26.67	860.23	7.55	5.52	353.90	452.21	105.57	23.87	2500.14
03/08/2016 17:12:51		23.18	2.80	26.36	860.19	7.47	5.46	353.70	451.99	105.29	23.92	2500.16
03/08/2016 17:12:56		23.16	2.52	25.88	860.26	7.33	5.35	354.25	452.62	105.01	23.98	2500.31
03/08/2016 17:13:01		23.16	2.56	25.95	860.29	7.35	5.37	354.03	452.33	105.15	23.95	2500.27
03/08/2016 17:13:06		23.18	2.61	26.02	860.28	7.38	5.39	354.50	452.96	105.15	23.95	2500.19
03/08/2016 17:13:12		23.18	2.60	25.99	860.22	7.37	5.38	353.82	452.13	105.52	23.88	2499.92
03/08/2016 17:13:17		23.19	2.66	26.09	860.28	7.40	5.41	354.18	452.58	105.27	23.93	2499.94
03/08/2016 17:13:22		23.18	2.69	26.16	860.20	7.41	5.42	354.08	452.48	104.92	24.00	2499.84
03/08/2016 17:13:28		23.20	2.74	26.23	860.28	7.44	5.44	354.81	453.39	104.71	24.04	2499.73
03/08/2016 17:13:33		23.21	2.92	26.53	860.25	7.53	5.50	354.24	452.70	104.58	24.07	2499.91
03/08/2016 17:13:38		23.21	2.86	26.43	860.36	7.51	5.48	353.32	451.46	104.40	24.10	2499.89
03/08/2016 17:13:44		23.23	2.84	26.37	860.39	7.50	5.48	354.11	452.49	104.83	24.02	2499.84
03/08/2016 17:13:49		23.21	2.71	26.16	860.54	7.43	5.43	354.92	453.42	104.89	24.00	2499.65
03/08/2016 17:13:54		23.18	2.32	25.48	860.48	7.22	5.28	353.87	452.05	104.66	24.05	2499.68
03/08/2016 17:14:00		23.14	2.07	25.10	860.66	7.10	5.18	353.64	451.61	105.37	23.91	2499.71
03/08/2016 17:14:05		23.06	1.89	24.89	860.78	7.00	5.12	354.01	451.89	106.28	23.73	2499.74
03/08/2016 17:14:10		23.01	1.86	24.92	860.79	6.99	5.11	354.34	452.24	107.17	23.56	2499.73
03/08/2016 17:14:16		22.92	1.93	25.19	860.96	7.03	5.14	354.55	452.28	107.66	23.46	2499.71
03/08/2016 17:14:21		22.89	1.98	25.32	860.93	7.05	5.16	354.46	452.13	107.59	23.48	2499.84
03/08/2016 17:14:26		22.84	1.98	25.38	861.15	7.05	5.15	353.64	450.89	107.48	23.50	2500.05
03/08/2016 17:14:32		22.85	1.80	25.04	861.26	6.96	5.09	354.37	451.78	107.50	23.49	2499.94
03/08/2016 17:14:37		22.80	1.71	24.97	861.32	6.92	5.06	353.70	450.82	107.68	23.46	2499.78
03/08/2016 17:14:42		22.77	1.73	25.04	861.28	6.92	5.06	354.49	451.80	108.12	23.37	2499.64
03/08/2016 17:14:48		22.71	1.44	24.63	861.46	6.78	4.96	354.33	451.41	108.20	23.36	2499.84
03/08/2016 17:14:53		22.69	1.46	24.69	861.66	6.79	4.97	354.39	451.36	107.90	23.42	2499.80
03/08/2016 17:14:58		22.70	1.47	24.69	861.60	6.80	4.97	354.07	450.99	107.35	23.52	2499.85
03/08/2016 17:15:04		22.72	1.43	24.59	861.75	6.78	4.96	354.46	451.45	107.00	23.59	2499.85
03/08/2016 17:15:09		22.72	1.26	24.28	861.85	6.69	4.90	354.29	451.17	106.88	23.61	2499.82
03/08/2016 17:15:14		22.72	1.30	24.35	861.95	6.71	4.91	354.88	451.88	107.53	23.49	2499.91
03/08/2016 17:15:20		22.70	1.24	24.28	861.90	6.68	4.89	354.17	450.96	107.85	23.43	2499.73
03/08/2016 17:15:25		22.67	1.23	24.32	862.11	6.68	4.89	353.94	450.52	108.66	23.27	2499.74
03/08/2016 17:15:30		22.60	1.11	24.21	862.20	6.62	4.85	354.52	451.10	111.21	22.79	2499.74
03/08/2016 17:15:36		22.30	0.69	23.91	862.37	6.42	4.71	354.39	450.39	120.46	21.15	2499.66
03/08/2016 17:15:41		21.48	0.06	24.03	862.47	6.14	4.51	355.14	450.04	148.41	16.93	2499.26
03/08/2016 17:15:46		19.22	-3.04	22.00	862.39	4.88	3.62	355.37	446.92	200.40	11.03	2498.41
03/08/2016 17:15:51		15.12	-5.55	23.62	862.36	4.04	3.04	383.14	475.09	244.20	7.25	2497.76
03/08/2016 17:15:57		12.30	-5.91	27.60	862.31	3.93	2.98	405.55	498.00	247.57	6.99	2497.71
03/08/2016 17:16:02		12.09	-4.46	31.21	862.31	4.39	3.33	404.39	496.20	203.35	10.75	2497.95
03/08/2016 17:16:07		12.99	-2.21	34.80	862.28	5.19	3.93	403.88	497.16	162.64	15.11	2498.07
03/08/2016 17:16:13		14.35	-0.44	36.29	862.23	5.92	4.46	403.72	499.36	137.95	18.40	2498.22
03/08/2016 17:16:18		15.55	0.51	35.99	862.31	6.34	4.76	403.62	501.27	127.17	20.04	2498.39
03/08/2016 17:16:23		16.45	0.76	34.58	862.23	6.45	4.83	403.52	502.76	123.50	20.64	2498.54
03/08/2016 17:16:29		17.22	1.28	34.19	862.21	6.70	5.00	403.34	503.88	121.02	21.05	2498.66
03/08/2016 17:16:34		17.86	1.46	33.27	862.28	6.79	5.05	403.00	504.53	118.86	21.42	2498.66
03/08/2016 17:16:39		18.35	1.40	32.13	862.26	6.76	5.02	403.47	505.98	117.53	21.65	2498.70
03/08/2016 17:16:45		18.76	1.07	30.58	862.23	6.60	4.90	403.21	506.38	116.71	21.80	2498.87
03/08/2016 17:16:50		19.11	1.40	30.64	862.23	6.76	5.01	402.38	505.94	116.43	21.85	2498.92
